Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C20500000 | 4/12/2024 6:52 PM | 2024-05-03 | 0.35 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 5 | 40.05% |
| NDX240517C20500000 | 4/5/2024 4:40 PM | 2024-05-17 | 0.65 | 0.15 | 0.95 | -4.09 | -86.29% | 1 | 100 | 22.75% |
| NDX240621C20500000 | 4/19/2024 3:49 PM | 2024-06-21 | 4.17 | 4.20 | 5.40 | 0.00 | 0.00% | 1 | 67 | 16.77% |
| NDX240719C20500000 | 4/22/2024 5:49 PM | 2024-07-19 | 12.75 | 17.90 | 20.10 | 0.00 | 0.00% | 2 | 131 | 16.71% |
| NDX240816C20500000 | 4/22/2024 4:07 PM | 2024-08-16 | 29.45 | 47.20 | 50.70 | 0.00 | 0.00% | 1 | 30 | 17.36% |
| NDX240920C20500000 | 4/15/2024 6:42 PM | 2024-09-20 | 152.50 | 99.80 | 104.10 | 0.00 | 0.00% | 1 | 4 | 18.06% |
| NDX241220C20500000 | 4/19/2024 1:53 PM | 2024-12-20 | 274.18 | 301.50 | 309.50 | 0.00 | 0.00% | 1 | 106 | 20.10% |
| NDXP241231C20500000 | 4/23/2024 3:34 PM | 2024-12-31 | 283.66 | 324.70 | 337.10 | 0.00 | 0.00% | 1 | 0 | 20.31% |
| NDX250117C20500000 | 4/23/2024 7:53 PM | 2025-01-17 | 328.40 | 367.20 | 379.00 | 0.00 | 0.00% | 1 | 0 | 20.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P20500000 | 2/23/2024 8:34 PM | 2024-06-21 | 2,317.65 | 1,976.00 | 1,993.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240719P20500000 | 3/8/2024 8:45 PM | 2024-07-19 | 2,214.20 | 2,174.10 | 2,192.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240816P20500000 | 2/5/2024 2:44 PM | 2024-08-16 | 2,513.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX241220P20500000 | 3/13/2024 2:45 PM | 2024-12-20 | 2,189.30 | 2,235.50 | 2,251.20 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| NDX250321P20500000 | 3/21/2024 2:50 PM | 2025-03-21 | 2,046.50 | 2,940.20 | 2,981.50 | 0.00 | 0.00% | - | 22 | 14.68% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
24,639.60
-7.98%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%